グローバルマーケット/資源価格/テスト

Last-modified: 2013-06-10 (月) 02:37:05

日時	石炭	原油	原鉱	金属	合金	燃料	プラ	プロ	COM	TV
2013/6/10 2:30	5,675	8,038	6,549	22,246	32,733	24,937	17,717	68,740	147,500	134,120
2013/6/9 2:20	4,625	11,508	9,551	18,630	35,131	21,359	19,495	68,021	147,953	126,819
2013/6/8 0:25	5,093	8,660	9,588	22,102	39,893	31,617	28,131	69,766	147,500	131,432
2013/6/7 0:00	4,766	7,269	9,539	24,454	32,130	25,499	26,497	67,160	147,559	128,035
2013/6/6 0:30	4,876	6,535	5,845	19,368	38,267	21,000	31,926	67,000	147,500	126,500
2013/6/5 3:50	4,754	7,476	6,700	18,403	35,984	22,500	28,666	68,563	147,592	126,500
2013/6/4 0:30	4,950	8,179	6,163	32,133	44,600	22,529	23,362	71,685	148,617	133,399
2013/6/3 0:05	4,790	7,742	6,811	24,563	38,400	21,000	25,472	70,308	147,500	126,500
2013/6/2 0:05	5,714	12,381	7,940	19,331	38,707	21,000	31,931	67,160	147,500	126,500
2013/6/1 0:30	5,714	12,381	7,940	19,331	38,707	21,000	31,931	67,160	147,500	126,500
2013/5/31 0:00	5,377	7,583	6,063	20,486	50,255	21,000	26,449	79,523	147,933	127,693
2013/5/30 0:20	5,580	7,353	6,519	19,237	48,130	21,000	29,392	77,879	147,500	127,850
2013/5/29 0:05	6,437	9,558	7,540	18,552	42,369	21,000	31,506	70,476	147,500	127,607
2013/5/28 0:05	5,385	11,263	6,240	22,440	40,851	21,000	29,003	68,006	147,500	126,798
2013/5/27 0:00	4,129	10,673	5,463	18,181	49,940	24,717	23,962	75,502	147,500	126,500
2013/5/26 0:10	4,312	11,035	5,494	18,181	49,460	24,858	23,030	75,768	147,500	126,500
2013/5/25 0:05	4,420	11,363	5,106	19,951	53,003	26,715	24,093	67,000	147,500	127,522
2013/5/24 0:30	4,659	9,839	5,148	21,488	51,965	27,193	23,171	68,446	147,500	126,500
2013/5/23 2:50	6,090	9,123	10,766	20,463	48,289	25,026	27,894	69,581	147,500	127,453
2013/5/22 0:05	6,159	12,096	7,389	30,197	51,387	21,000	31,727	80,291	147,640	129,565
2013/5/21 11:25	6,185	11,506	7,497	27,920	52,810	23,702	32,790	75,318	147,629	126,500
2013/5/21 2:05	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/20 0:00	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/19 0:05	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/18 0:35	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/17 0:45	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/16 1:25	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/15 0:10	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/14 0:00	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/13 0:30	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/12 0:05	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/11 0:55	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/10 0:15	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/9 0:10	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/5/8 0:05	6,034	11,488	9,601	20,322	39,769	33,337	31,867	71,226	147,500	126,822
2013/5/7 0:15	6,034	11,488	9,601	20,322	39,769	33,337	31,867	71,226	147,500	126,822
2013/5/6 0:00	6,034	11,488	9,601	20,322	39,769	33,337	31,867	71,226	147,500	126,822
2013/5/5 0:05	6,034	11,488	9,601	20,322	39,769	33,337	31,867	71,226	147,500	126,822
2013/5/4 0:00	8,329	14,475	10,331	21,896	39,591	33,693	32,045	72,250	147,500	126,500
2013/5/3 8:15	5,314	9,552	12,487	22,038	40,352	29,624	32,764	68,788	147,908	126,500
2013/5/3 0:00	4,857	9,170	13,048	23,761	39,058	31,305	31,900	67,626	148,079	126,500
2013/4/30 0:40	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/4/23 10:20	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125
2013/4/13 0:20	6,000	9,000	7,500	31,500	42,000	36,750	21,000	100,500	184,375	158,125