グローバルマーケット/資源価格/北米東部1

Last-modified: 2013-06-10 (月) 02:39:37
日時石炭原油原鉱金属合金燃料プラプロCOMTV
2013/6/10 2:305,34210,5397,59622,37642,62121,00030,10568,558147,500126,679
2013/6/9 2:205,34210,5397,59622,37642,62121,00030,10568,558147,927126,679
2013/6/8 0:304,8847,3418,92422,30243,31328,41128,31368,664147,538126,899
2013/6/7 0:005,5197,5778,49520,88942,07421,54027,54371,110147,500126,657
2013/6/6 0:305,2977,5117,83020,99442,93723,10930,93471,164147,561128,782
2013/6/5 3:554,9057,7037,39419,73741,82523,12426,10171,930147,572127,418
2013/6/4 0:354,4567,7216,98620,09241,10222,16527,82274,265147,623126,758
2013/6/3 0:055,2019,3177,47921,56440,42221,68329,19072,562147,619126,660
2013/6/2 0:104,8316,9547,64222,52843,85625,18726,83974,369148,353126,760
2013/6/1 0:304,0138,4166,89019,70942,22822,10328,72972,146147,676127,478
2013/5/31 0:054,1877,2867,10422,80745,67721,71128,66870,558148,578126,886
2013/5/30 0:254,5146,8486,92119,34038,28922,91324,77370,422147,967127,732
2013/5/29 0:104,6979,2016,38320,58139,99622,81822,81370,766147,598127,486
2013/5/28 0:154,0848,2036,37420,69841,16221,30126,05372,967147,558127,193
2013/5/27 0:203,9897,2606,03019,46639,89625,31524,67271,899148,156127,047
2013/5/26 0:254,7889,6007,06219,20441,66921,77427,97773,166147,855126,949
2013/5/19 0:106,0009,0007,50031,50042,00036,75021,000100,500184,375158,125
2013/5/18 0:406,0009,0007,50031,50042,00036,75021,000100,500184,375158,125
2013/5/10 0:206,0009,0007,50031,50042,00036,75021,000100,500184,375158,125
2013/5/3 0:156,00012,0007,50029,00042,00036,75018,000100,500184,375158,125
2013/4/30 0:106,00012,0007,50029,00042,00036,75018,000100,500184,375158,125
2013/4/23 10:156,00012,0007,50029,00042,00036,75018,000100,500184,375158,125
2013/4/23 4:156,00012,0007,50029,00042,00036,75018,000100,500184,375158,125
2013/4/18 0:106,00012,0007,50029,00042,00036,75018,000100,500184,375158,125
2013/4/14 0:106,00012,0007,50029,00042,00036,75018,000100,500184,375158,125
2013/4/11 10:006,00012,0007,50029,00042,00036,75018,000100,500184,375158,125
2013/4/10 3:106,00012,0007,50029,00042,00036,75018,000100,500184,375158,125

※上に行くほど最近の日付です。